Market Cap zł9.74T 3%
Volume 24h zł510.46B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-12 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-11 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-10 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-09 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-08 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-07 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-06 2022 zł0.00047411 zł0.00047411 zł0.00047411 zł0.00047411 - zł227,805
Sep-05 2022 zł0.00047411 zł0.00046954 zł0.00047809 zł0.00047708 - zł227,805
Sep-04 2022 zł0.00047703 zł0.00046867 zł0.00047734 zł0.00047334 - zł229,204
Sep-03 2022 zł0.00047334 zł0.00047014 zł0.00047823 zł0.00047662 - zł227,431
Sep-02 2022 zł0.00047662 zł0.00047292 zł0.00048693 zł0.00048035 - zł229,010
Sep-01 2022 zł0.00048038 zł0.00046908 zł0.00048208 zł0.00047855 - zł230,815
Aug-31 2022 zł0.00047853 zł0.00047256 zł0.00048739 zł0.00047256 - zł229,927
Aug-30 2022 zł0.00047249 zł0.00046822 zł0.00049029 zł0.00048447 - zł227,026
Aug-29 2022 zł0.00048446 zł0.00046781 zł0.00048587 zł0.00046816 - zł232,774

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1348 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.