Market Cap CA$3.37T 2.18%
Volume 24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 22 Seconds ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-12 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-11 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-10 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-09 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-08 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-07 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-06 2022 CA$0.00016305 CA$0.00016305 CA$0.00016305 CA$0.00016305 - CA$78,343
Sep-05 2022 CA$0.00016305 CA$0.00016147 CA$0.00016441 CA$0.00016406 - CA$78,343
Sep-04 2022 CA$0.00016405 CA$0.00016118 CA$0.00016415 CA$0.00016278 - CA$78,824
Sep-03 2022 CA$0.00016278 CA$0.00016168 CA$0.00016446 CA$0.00016391 - CA$78,214
Sep-02 2022 CA$0.00016391 CA$0.00016264 CA$0.00016745 CA$0.00016519 - CA$78,757
Sep-01 2022 CA$0.0001652 CA$0.00016132 CA$0.00016578 CA$0.00016457 - CA$79,378
Aug-31 2022 CA$0.00016456 CA$0.00016251 CA$0.00016761 CA$0.00016251 - CA$79,073
Aug-30 2022 CA$0.00016249 CA$0.00016102 CA$0.00016861 CA$0.00016661 - CA$78,075
Aug-29 2022 CA$0.0001666 CA$0.00016088 CA$0.00016709 CA$0.000161 - CA$80,052

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1348 days, from day 08-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.