Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-12 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-11 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-10 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-09 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-08 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-07 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-06 2022 AU$0.00017987 AU$0.00017987 AU$0.00017987 AU$0.00017987 - AU$86,428
Sep-05 2022 AU$0.00017987 AU$0.00017814 AU$0.00018138 AU$0.000181 - AU$86,428
Sep-04 2022 AU$0.00018098 AU$0.00017781 AU$0.0001811 AU$0.00017958 - AU$86,959
Sep-03 2022 AU$0.00017958 AU$0.00017837 AU$0.00018143 AU$0.00018082 - AU$86,286
Sep-02 2022 AU$0.00018083 AU$0.00017942 AU$0.00018474 AU$0.00018224 - AU$86,885
Sep-01 2022 AU$0.00018225 AU$0.00017797 AU$0.0001829 AU$0.00018156 - AU$87,570
Aug-31 2022 AU$0.00018155 AU$0.00017928 AU$0.00018491 AU$0.00017928 - AU$87,233
Aug-30 2022 AU$0.00017926 AU$0.00017764 AU$0.00018601 AU$0.0001838 - AU$86,133
Aug-29 2022 AU$0.0001838 AU$0.00017748 AU$0.00018434 AU$0.00017761 - AU$88,313

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1348 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.