Market Cap HK$18.90T 1.54%
Volume 24h HK$1.08T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-12 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-11 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-10 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-09 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-08 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-07 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-06 2022 HK$0.00093107 HK$0.00093107 HK$0.00093107 HK$0.00093107 - HK$447,361
Sep-05 2022 HK$0.00093107 HK$0.00092208 HK$0.00093887 HK$0.00093688 - HK$447,361
Sep-04 2022 HK$0.00093678 HK$0.00092038 HK$0.00093739 HK$0.00092955 - HK$450,108
Sep-03 2022 HK$0.00092953 HK$0.00092327 HK$0.00093914 HK$0.00093599 - HK$446,626
Sep-02 2022 HK$0.00093599 HK$0.00092872 HK$0.00095623 HK$0.00094331 - HK$449,727
Sep-01 2022 HK$0.00094336 HK$0.00092119 HK$0.0009467 HK$0.00093977 - HK$453,271
Aug-31 2022 HK$0.00093974 HK$0.00092801 HK$0.00095714 HK$0.00092801 - HK$451,528
Aug-30 2022 HK$0.00092788 HK$0.00091948 HK$0.00096284 HK$0.0009514 - HK$445,831
Aug-29 2022 HK$0.00095137 HK$0.00091869 HK$0.00095416 HK$0.00091937 - HK$457,118

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1348 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.