Market Cap MX$39.86T -0.05%
Volume 24h MX$1.22T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 46 Seconds ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-12 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-11 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-10 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-09 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-08 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-07 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-06 2022 MX$0.00200003 MX$0.00200003 MX$0.00200003 MX$0.00200003 - MX$960,976
Sep-05 2022 MX$0.00200003 MX$0.00198072 MX$0.00201678 MX$0.00201251 - MX$960,976
Sep-04 2022 MX$0.00201231 MX$0.00197708 MX$0.00201361 MX$0.00199678 - MX$966,876
Sep-03 2022 MX$0.00199674 MX$0.00198327 MX$0.00201737 MX$0.00201059 - MX$959,396
Sep-02 2022 MX$0.0020106 MX$0.00199499 MX$0.00205407 MX$0.00202634 - MX$966,057
Sep-01 2022 MX$0.00202644 MX$0.0019788 MX$0.00203362 MX$0.00201873 - MX$973,669
Aug-31 2022 MX$0.00201865 MX$0.00199346 MX$0.00205603 MX$0.00199346 - MX$969,926
Aug-30 2022 MX$0.00199319 MX$0.00197515 MX$0.00206828 MX$0.00204371 - MX$957,689
Aug-29 2022 MX$0.00204365 MX$0.00197345 MX$0.00204963 MX$0.0019749 - MX$981,935

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1348 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.