Market Cap CHF2.19T 1.43%
Volume 24h CHF124.69B 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 20 Seconds ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-12 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-11 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-10 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-09 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-08 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-07 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-06 2022 CHF0.00010814 CHF0.00010814 CHF0.00010814 CHF0.00010814 - CHF51,961
Sep-05 2022 CHF0.00010814 CHF0.0001071 CHF0.00010905 CHF0.00010881 - CHF51,961
Sep-04 2022 CHF0.0001088 CHF0.0001069 CHF0.00010887 CHF0.00010796 - CHF52,280
Sep-03 2022 CHF0.00010796 CHF0.00010723 CHF0.00010908 CHF0.00010871 - CHF51,876
Sep-02 2022 CHF0.00010871 CHF0.00010787 CHF0.00011106 CHF0.00010956 - CHF52,236
Sep-01 2022 CHF0.00010957 CHF0.00010699 CHF0.00010996 CHF0.00010915 - CHF52,648
Aug-31 2022 CHF0.00010915 CHF0.00010778 CHF0.00011117 CHF0.00010778 - CHF52,445
Aug-30 2022 CHF0.00010777 CHF0.00010679 CHF0.00011183 CHF0.0001105 - CHF51,784
Aug-29 2022 CHF0.0001105 CHF0.0001067 CHF0.00011082 CHF0.00010678 - CHF53,095

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1348 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.