Market Cap AR$2,093.35T -0.12%
Volume 24h AR$65.06T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-12 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-11 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-10 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-09 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-08 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-07 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-06 2022 AR$0.105087 AR$0.105087 AR$0.105087 AR$0.105087 - AR$50,492,424
Sep-05 2022 AR$0.105087 AR$0.104073 AR$0.105967 AR$0.105743 - AR$50,492,424
Sep-04 2022 AR$0.105732 AR$0.103881 AR$0.105801 AR$0.104916 - AR$50,802,453
Sep-03 2022 AR$0.104914 AR$0.104207 AR$0.105998 AR$0.105642 - AR$50,409,422
Sep-02 2022 AR$0.105642 AR$0.104822 AR$0.107927 AR$0.106469 - AR$50,759,382
Sep-01 2022 AR$0.106475 AR$0.103972 AR$0.106852 AR$0.106069 - AR$51,159,388
Aug-31 2022 AR$0.106066 AR$0.104742 AR$0.108029 AR$0.104742 - AR$50,962,709
Aug-30 2022 AR$0.104727 AR$0.10378 AR$0.108673 AR$0.107382 - AR$50,319,754
Aug-29 2022 AR$0.107379 AR$0.10369 AR$0.107693 AR$0.103766 - AR$51,593,664

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1348 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.