Market Cap Rp37,880.94T -0.92%
Volume 24h Rp1,302.27T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-12 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-11 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-10 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-09 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-08 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-07 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-06 2022 Rp1.9167 Rp1.9167 Rp1.9167 Rp1.9167 - Rp920,957,021
Sep-05 2022 Rp1.9167 Rp1.8982 Rp1.9327 Rp1.9287 - Rp920,957,021
Sep-04 2022 Rp1.9285 Rp1.8947 Rp1.9297 Rp1.9136 - Rp926,611,794
Sep-03 2022 Rp1.9135 Rp1.9006 Rp1.9333 Rp1.9268 - Rp919,443,100
Sep-02 2022 Rp1.9268 Rp1.9119 Rp1.9685 Rp1.9419 - Rp925,826,208
Sep-01 2022 Rp1.9420 Rp1.8964 Rp1.9489 Rp1.9346 - Rp933,122,108
Aug-31 2022 Rp1.9345 Rp1.9104 Rp1.9704 Rp1.9104 - Rp929,534,786
Aug-30 2022 Rp1.9101 Rp1.8928 Rp1.9821 Rp1.9586 - Rp917,807,601
Aug-29 2022 Rp1.9585 Rp1.8912 Rp1.9642 Rp1.8926 - Rp941,043,100

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1348 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.