Market Cap NZ$4.04T 0.47%
Volume 24h NZ$209.50B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-11 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-10 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-09 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-08 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-07 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-06 2022 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 NZ$0.00019753 - NZ$94,910
Sep-05 2022 NZ$0.00019753 NZ$0.00019562 NZ$0.00019918 NZ$0.00019876 - NZ$94,910
Sep-04 2022 NZ$0.00019874 NZ$0.00019526 NZ$0.00019887 NZ$0.00019721 - NZ$95,493
Sep-03 2022 NZ$0.0001972 NZ$0.00019587 NZ$0.00019924 NZ$0.00019857 - NZ$94,754
Sep-02 2022 NZ$0.00019857 NZ$0.00019703 NZ$0.00020286 NZ$0.00020012 - NZ$95,412
Sep-01 2022 NZ$0.00020014 NZ$0.00019543 NZ$0.00020084 NZ$0.00019937 - NZ$96,164
Aug-31 2022 NZ$0.00019937 NZ$0.00019688 NZ$0.00020306 NZ$0.00019688 - NZ$95,794
Aug-30 2022 NZ$0.00019685 NZ$0.00019507 NZ$0.00020427 NZ$0.00020184 - NZ$94,585
Aug-29 2022 NZ$0.00020183 NZ$0.0001949 NZ$0.00020243 NZ$0.00019504 - NZ$96,980

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1348 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.