Market Cap CL$2,204.54T -0.22%
Volume 24h CL$64.82T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 8 Seconds ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-12 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-11 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-10 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-09 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-08 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-07 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-06 2022 CL$0.110198 CL$0.110198 CL$0.110198 CL$0.110198 - CL$52,948,450
Sep-05 2022 CL$0.110198 CL$0.109135 CL$0.111122 CL$0.110887 - CL$52,948,450
Sep-04 2022 CL$0.110875 CL$0.108934 CL$0.110947 CL$0.110019 - CL$53,273,559
Sep-03 2022 CL$0.110017 CL$0.109275 CL$0.111154 CL$0.110781 - CL$52,861,411
Sep-02 2022 CL$0.110781 CL$0.109921 CL$0.113176 CL$0.111648 - CL$53,228,394
Sep-01 2022 CL$0.111654 CL$0.109029 CL$0.112049 CL$0.111229 - CL$53,647,856
Aug-31 2022 CL$0.111225 CL$0.109837 CL$0.113284 CL$0.109837 - CL$53,441,610
Aug-30 2022 CL$0.109822 CL$0.108828 CL$0.113959 CL$0.112605 - CL$52,767,381
Aug-29 2022 CL$0.112602 CL$0.108734 CL$0.112932 CL$0.108814 - CL$54,103,256

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1348 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.