Market Cap Bs.88.13T 1.05%
Volume 24h Bs.5.34T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Winco WCO

Winco (WCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-12 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-11 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-10 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-09 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-08 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-07 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-06 2022 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 Bs.0.00435804 - Bs.2,093,959
Sep-05 2022 Bs.0.00435804 Bs.0.00431599 Bs.0.00439455 Bs.0.00438526 - Bs.2,093,959
Sep-04 2022 Bs.0.0043848 Bs.0.00430804 Bs.0.00438765 Bs.0.00435096 - Bs.2,106,816
Sep-03 2022 Bs.0.00435088 Bs.0.00432154 Bs.0.00439584 Bs.0.00438107 - Bs.2,090,516
Sep-02 2022 Bs.0.00438109 Bs.0.00434708 Bs.0.00447582 Bs.0.00441538 - Bs.2,105,030
Sep-01 2022 Bs.0.00441561 Bs.0.0043118 Bs.0.00443124 Bs.0.0043988 - Bs.2,121,618
Aug-31 2022 Bs.0.00439864 Bs.0.00434375 Bs.0.00448008 Bs.0.00434375 - Bs.2,113,462
Aug-30 2022 Bs.0.00434314 Bs.0.00430383 Bs.0.00450677 Bs.0.00445323 - Bs.2,086,798
Aug-29 2022 Bs.0.00445309 Bs.0.00430014 Bs.0.00446614 Bs.0.00430329 - Bs.2,139,628

Historical and market price analysis of Winco (WCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1348 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.