Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Seconds ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00142414 zł0.00136682 zł0.00142997 zł0.00137058 - -
Oct-10 2021 zł0.00137244 zł0.00136807 zł0.001431 zł0.00142575 - -
Oct-09 2021 zł0.00142537 zł0.00141331 zł0.00144249 zł0.00141906 - -
Oct-08 2021 zł0.00141879 zł0.00141433 zł0.00149471 zł0.00148533 - -
Oct-07 2021 zł0.00148522 zł0.00144318 zł0.00152707 zł0.00147594 - -
Oct-06 2021 zł0.00147503 zł0.00141032 zł0.00150206 zł0.00150129 - -
Oct-05 2021 zł0.00150149 zł0.00143959 zł0.00150291 zł0.00144255 - -
Oct-04 2021 zł0.00144217 zł0.00139814 zł0.00145763 zł0.00145711 - -
Oct-03 2021 zł0.0014575 zł0.00143275 zł0.0014783 zł0.00145023 - -
Oct-02 2021 zł0.00144942 zł0.00139296 zł0.00148075 zł0.00142314 - -
Oct-01 2021 zł0.00142275 zł0.00129569 zł0.00142919 zł0.00130668 - -
Sep-30 2021 zł0.00130633 zł0.00123908 zł0.00131123 zł0.00124331 - -
Sep-29 2021 zł0.00124389 zł0.00112541 zł0.00126412 zł0.00112669 - -
Sep-28 2021 zł0.00112771 zł0.00112076 zł0.00116516 zł0.00114126 - -
Sep-27 2021 zł0.00114108 zł0.00114013 zł0.00120652 zł0.00116403 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.