Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00278079 HK$0.00266887 HK$0.00279218 HK$0.00267621 - -
Oct-10 2021 HK$0.00267984 HK$0.0026713 HK$0.00279418 HK$0.00278392 - -
Oct-09 2021 HK$0.00278318 HK$0.00275965 HK$0.00281661 HK$0.00277086 - -
Oct-08 2021 HK$0.00277034 HK$0.00276162 HK$0.00291858 HK$0.00290026 - -
Oct-07 2021 HK$0.00290006 HK$0.00281796 HK$0.00298176 HK$0.00288193 - -
Oct-06 2021 HK$0.00288016 HK$0.00275381 HK$0.00293293 HK$0.00293143 - -
Oct-05 2021 HK$0.00293183 HK$0.00281095 HK$0.0029346 HK$0.00281673 - -
Oct-04 2021 HK$0.00281599 HK$0.00273002 HK$0.00284618 HK$0.00284516 - -
Oct-03 2021 HK$0.00284592 HK$0.0027976 HK$0.00288654 HK$0.00283172 - -
Oct-02 2021 HK$0.00283015 HK$0.00271991 HK$0.00289132 HK$0.00277883 - -
Oct-01 2021 HK$0.00277806 HK$0.00252997 HK$0.00279065 HK$0.00255143 - -
Sep-30 2021 HK$0.00255075 HK$0.00241944 HK$0.00256032 HK$0.00242769 - -
Sep-29 2021 HK$0.00242884 HK$0.00219749 HK$0.00246834 HK$0.00219998 - -
Sep-28 2021 HK$0.00220198 HK$0.00218841 HK$0.00227509 HK$0.00222844 - -
Sep-27 2021 HK$0.00222809 HK$0.00222622 HK$0.00235587 HK$0.00227289 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.