Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00053858 AU$0.0005169 AU$0.00054078 AU$0.00051833 - -
Oct-10 2021 AU$0.00051903 AU$0.00051737 AU$0.00054117 AU$0.00053919 - -
Oct-09 2021 AU$0.00053904 AU$0.00053448 AU$0.00054552 AU$0.00053666 - -
Oct-08 2021 AU$0.00053656 AU$0.00053487 AU$0.00056527 AU$0.00056172 - -
Oct-07 2021 AU$0.00056168 AU$0.00054578 AU$0.0005775 AU$0.00055817 - -
Oct-06 2021 AU$0.00055782 AU$0.00053335 AU$0.00056805 AU$0.00056776 - -
Oct-05 2021 AU$0.00056783 AU$0.00054442 AU$0.00056837 AU$0.00054554 - -
Oct-04 2021 AU$0.0005454 AU$0.00052875 AU$0.00055124 AU$0.00055105 - -
Oct-03 2021 AU$0.00055119 AU$0.00054184 AU$0.00055906 AU$0.00054844 - -
Oct-02 2021 AU$0.00054814 AU$0.00052679 AU$0.00055999 AU$0.0005382 - -
Oct-01 2021 AU$0.00053805 AU$0.00049 AU$0.00054049 AU$0.00049416 - -
Sep-30 2021 AU$0.00049403 AU$0.00046859 AU$0.00049588 AU$0.00047019 - -
Sep-29 2021 AU$0.00047041 AU$0.00042561 AU$0.00047806 AU$0.00042609 - -
Sep-28 2021 AU$0.00042648 AU$0.00042385 AU$0.00044064 AU$0.0004316 - -
Sep-27 2021 AU$0.00043153 AU$0.00043117 AU$0.00045628 AU$0.00044021 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.