Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00032321 CHF0.0003102 CHF0.00032453 CHF0.00031105 - -
Oct-10 2021 CHF0.00031147 CHF0.00031048 CHF0.00032476 CHF0.00032357 - -
Oct-09 2021 CHF0.00032348 CHF0.00032075 CHF0.00032737 CHF0.00032205 - -
Oct-08 2021 CHF0.00032199 CHF0.00032098 CHF0.00033922 CHF0.00033709 - -
Oct-07 2021 CHF0.00033707 CHF0.00032753 CHF0.00034656 CHF0.00033496 - -
Oct-06 2021 CHF0.00033475 CHF0.00032007 CHF0.00034089 CHF0.00034071 - -
Oct-05 2021 CHF0.00034076 CHF0.00032671 CHF0.00034108 CHF0.00032738 - -
Oct-04 2021 CHF0.0003273 CHF0.0003173 CHF0.00033081 CHF0.00033069 - -
Oct-03 2021 CHF0.00033078 CHF0.00032516 CHF0.0003355 CHF0.00032913 - -
Oct-02 2021 CHF0.00032894 CHF0.00031613 CHF0.00033605 CHF0.00032298 - -
Oct-01 2021 CHF0.00032289 CHF0.00029405 CHF0.00032435 CHF0.00029655 - -
Sep-30 2021 CHF0.00029647 CHF0.00028121 CHF0.00029758 CHF0.00028216 - -
Sep-29 2021 CHF0.0002823 CHF0.00025541 CHF0.00028689 CHF0.0002557 - -
Sep-28 2021 CHF0.00025593 CHF0.00025435 CHF0.00026443 CHF0.00025901 - -
Sep-27 2021 CHF0.00025897 CHF0.00025875 CHF0.00027382 CHF0.00026417 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.