Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00048822 CA$0.00046857 CA$0.00049022 CA$0.00046986 - -
Oct-10 2021 CA$0.00047049 CA$0.00046899 CA$0.00049057 CA$0.00048877 - -
Oct-09 2021 CA$0.00048864 CA$0.0004845 CA$0.00049451 CA$0.00048647 - -
Oct-08 2021 CA$0.00048638 CA$0.00048485 CA$0.00051241 CA$0.00050919 - -
Oct-07 2021 CA$0.00050916 CA$0.00049474 CA$0.0005235 CA$0.00050597 - -
Oct-06 2021 CA$0.00050566 CA$0.00048348 CA$0.00051493 CA$0.00051466 - -
Oct-05 2021 CA$0.00051473 CA$0.00049351 CA$0.00051522 CA$0.00049453 - -
Oct-04 2021 CA$0.0004944 CA$0.0004793 CA$0.0004997 CA$0.00049952 - -
Oct-03 2021 CA$0.00049965 CA$0.00049117 CA$0.00050678 CA$0.00049716 - -
Oct-02 2021 CA$0.00049688 CA$0.00047753 CA$0.00050762 CA$0.00048787 - -
Oct-01 2021 CA$0.00048774 CA$0.00044418 CA$0.00048995 CA$0.00044795 - -
Sep-30 2021 CA$0.00044783 CA$0.00042478 CA$0.00044951 CA$0.00042622 - -
Sep-29 2021 CA$0.00042642 CA$0.00038581 CA$0.00043336 CA$0.00038624 - -
Sep-28 2021 CA$0.0003866 CA$0.00038421 CA$0.00039943 CA$0.00039124 - -
Sep-27 2021 CA$0.00039118 CA$0.00039085 CA$0.00041361 CA$0.00039904 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.