Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.312944 AR$0.300348 AR$0.314225 AR$0.301175 - -
Oct-10 2021 AR$0.301583 AR$0.300621 AR$0.314451 AR$0.313296 - -
Oct-09 2021 AR$0.313212 AR$0.310564 AR$0.316975 AR$0.311826 - -
Oct-08 2021 AR$0.311768 AR$0.310786 AR$0.32845 AR$0.326388 - -
Oct-07 2021 AR$0.326366 AR$0.317127 AR$0.33556 AR$0.324326 - -
Oct-06 2021 AR$0.324126 AR$0.309907 AR$0.330064 AR$0.329896 - -
Oct-05 2021 AR$0.329941 AR$0.316338 AR$0.330253 AR$0.316988 - -
Oct-04 2021 AR$0.316904 AR$0.30723 AR$0.320302 AR$0.320187 - -
Oct-03 2021 AR$0.320273 AR$0.314835 AR$0.324845 AR$0.318675 - -
Oct-02 2021 AR$0.318498 AR$0.306092 AR$0.325383 AR$0.312723 - -
Oct-01 2021 AR$0.312637 AR$0.284716 AR$0.314053 AR$0.287131 - -
Sep-30 2021 AR$0.287055 AR$0.272278 AR$0.288133 AR$0.273206 - -
Sep-29 2021 AR$0.273335 AR$0.2473 AR$0.277781 AR$0.247581 - -
Sep-28 2021 AR$0.247805 AR$0.246279 AR$0.256034 AR$0.250783 - -
Sep-27 2021 AR$0.250744 AR$0.250534 AR$0.265123 AR$0.255785 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.