Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00600116 MX$0.00575963 MX$0.00602573 MX$0.00577547 - -
Oct-10 2021 MX$0.0057833 MX$0.00576486 MX$0.00603006 MX$0.00600791 - -
Oct-09 2021 MX$0.00600631 MX$0.00595553 MX$0.00607846 MX$0.00597972 - -
Oct-08 2021 MX$0.00597861 MX$0.00595979 MX$0.00629852 MX$0.00625897 - -
Oct-07 2021 MX$0.00625854 MX$0.00608138 MX$0.00643486 MX$0.00621942 - -
Oct-06 2021 MX$0.0062156 MX$0.00594293 MX$0.00632947 MX$0.00632625 - -
Oct-05 2021 MX$0.00632711 MX$0.00606625 MX$0.00633309 MX$0.00607871 - -
Oct-04 2021 MX$0.00607711 MX$0.00589159 MX$0.00614226 MX$0.00614006 - -
Oct-03 2021 MX$0.00614171 MX$0.00603744 MX$0.00622938 MX$0.00611107 - -
Oct-02 2021 MX$0.00610767 MX$0.00586977 MX$0.00623969 MX$0.00599693 - -
Oct-01 2021 MX$0.00599527 MX$0.00545986 MX$0.00602244 MX$0.00550617 - -
Sep-30 2021 MX$0.00550471 MX$0.00522134 MX$0.00552537 MX$0.00523913 - -
Sep-29 2021 MX$0.00524161 MX$0.00474235 MX$0.00532686 MX$0.00474773 - -
Sep-28 2021 MX$0.00475204 MX$0.00472276 MX$0.00490982 MX$0.00480914 - -
Sep-27 2021 MX$0.00480839 MX$0.00480436 MX$0.00508414 MX$0.00490506 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.