Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00059293 NZ$0.00056907 NZ$0.00059536 NZ$0.00057063 - -
Oct-10 2021 NZ$0.00057141 NZ$0.00056958 NZ$0.00059579 NZ$0.0005936 - -
Oct-09 2021 NZ$0.00059344 NZ$0.00058842 NZ$0.00060057 NZ$0.00059081 - -
Oct-08 2021 NZ$0.0005907 NZ$0.00058884 NZ$0.00062231 NZ$0.00061841 - -
Oct-07 2021 NZ$0.00061836 NZ$0.00060086 NZ$0.00063578 NZ$0.0006145 - -
Oct-06 2021 NZ$0.00061412 NZ$0.00058718 NZ$0.00062537 NZ$0.00062505 - -
Oct-05 2021 NZ$0.00062514 NZ$0.00059936 NZ$0.00062573 NZ$0.00060059 - -
Oct-04 2021 NZ$0.00060044 NZ$0.00058211 NZ$0.00060687 NZ$0.00060666 - -
Oct-03 2021 NZ$0.00060682 NZ$0.00059652 NZ$0.00061548 NZ$0.00060379 - -
Oct-02 2021 NZ$0.00060346 NZ$0.00057995 NZ$0.0006165 NZ$0.00059251 - -
Oct-01 2021 NZ$0.00059235 NZ$0.00053945 NZ$0.00059503 NZ$0.00054403 - -
Sep-30 2021 NZ$0.00054388 NZ$0.00051588 NZ$0.00054592 NZ$0.00051764 - -
Sep-29 2021 NZ$0.00051789 NZ$0.00046856 NZ$0.00052631 NZ$0.00046909 - -
Sep-28 2021 NZ$0.00046951 NZ$0.00046662 NZ$0.0004851 NZ$0.00047516 - -
Sep-27 2021 NZ$0.00047508 NZ$0.00047468 NZ$0.00050233 NZ$0.00048463 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.