Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.039027 Tk0.037456 Tk0.039187 Tk0.037559 - -
Oct-10 2021 Tk0.03761 Tk0.03749 Tk0.039215 Tk0.039071 - -
Oct-09 2021 Tk0.039061 Tk0.03873 Tk0.03953 Tk0.038888 - -
Oct-08 2021 Tk0.03888 Tk0.038758 Tk0.040961 Tk0.040704 - -
Oct-07 2021 Tk0.040701 Tk0.039549 Tk0.041848 Tk0.040446 - -
Oct-06 2021 Tk0.040422 Tk0.038648 Tk0.041162 Tk0.041141 - -
Oct-05 2021 Tk0.041147 Tk0.03945 Tk0.041186 Tk0.039531 - -
Oct-04 2021 Tk0.039521 Tk0.038314 Tk0.039945 Tk0.03993 - -
Oct-03 2021 Tk0.039941 Tk0.039263 Tk0.040511 Tk0.039742 - -
Oct-02 2021 Tk0.03972 Tk0.038173 Tk0.040578 Tk0.039 - -
Oct-01 2021 Tk0.038989 Tk0.035507 Tk0.039165 Tk0.035808 - -
Sep-30 2021 Tk0.035798 Tk0.033956 Tk0.035933 Tk0.034071 - -
Sep-29 2021 Tk0.034087 Tk0.030841 Tk0.034642 Tk0.030876 - -
Sep-28 2021 Tk0.030904 Tk0.030713 Tk0.03193 Tk0.031275 - -
Sep-27 2021 Tk0.03127 Tk0.031244 Tk0.033063 Tk0.031899 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.