Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp5.712 Rp5.483 Rp5.736 Rp5.498 - -
Oct-10 2021 Rp5.505 Rp5.488 Rp5.740 Rp5.719 - -
Oct-09 2021 Rp5.717 Rp5.669 Rp5.786 Rp5.692 - -
Oct-08 2021 Rp5.691 Rp5.673 Rp5.996 Rp5.958 - -
Oct-07 2021 Rp5.957 Rp5.789 Rp6.125 Rp5.920 - -
Oct-06 2021 Rp5.917 Rp5.657 Rp6.025 Rp6.022 - -
Oct-05 2021 Rp6.023 Rp5.774 Rp6.028 Rp5.786 - -
Oct-04 2021 Rp5.785 Rp5.608 Rp5.847 Rp5.845 - -
Oct-03 2021 Rp5.846 Rp5.747 Rp5.930 Rp5.817 - -
Oct-02 2021 Rp5.814 Rp5.587 Rp5.940 Rp5.708 - -
Oct-01 2021 Rp5.707 Rp5.197 Rp5.733 Rp5.241 - -
Sep-30 2021 Rp5.240 Rp4.9706 Rp5.260 Rp4.9875 - -
Sep-29 2021 Rp4.9899 Rp4.5146 Rp5.071 Rp4.5197 - -
Sep-28 2021 Rp4.5238 Rp4.4959 Rp4.6740 Rp4.5781 - -
Sep-27 2021 Rp4.5774 Rp4.5736 Rp4.8399 Rp4.6695 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.