Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00251945 CN¥0.00241805 CN¥0.00252976 CN¥0.0024247 - -
Oct-10 2021 CN¥0.00242799 CN¥0.00242024 CN¥0.00253158 CN¥0.00252228 - -
Oct-09 2021 CN¥0.00252161 CN¥0.00250029 CN¥0.0025519 CN¥0.00251045 - -
Oct-08 2021 CN¥0.00250998 CN¥0.00250208 CN¥0.00264429 CN¥0.00262769 - -
Oct-07 2021 CN¥0.00262751 CN¥0.00255313 CN¥0.00270153 CN¥0.00261108 - -
Oct-06 2021 CN¥0.00260948 CN¥0.002495 CN¥0.00265729 CN¥0.00265593 - -
Oct-05 2021 CN¥0.00265629 CN¥0.00254678 CN¥0.0026588 CN¥0.00255201 - -
Oct-04 2021 CN¥0.00255134 CN¥0.00247345 CN¥0.00257869 CN¥0.00257776 - -
Oct-03 2021 CN¥0.00257846 CN¥0.00253468 CN¥0.00261526 CN¥0.00256559 - -
Oct-02 2021 CN¥0.00256416 CN¥0.00246429 CN¥0.00261959 CN¥0.00251767 - -
Oct-01 2021 CN¥0.00251698 CN¥0.0022922 CN¥0.00252838 CN¥0.00231164 - -
Sep-30 2021 CN¥0.00231103 CN¥0.00219206 CN¥0.0023197 CN¥0.00219953 - -
Sep-29 2021 CN¥0.00220057 CN¥0.00199097 CN¥0.00223636 CN¥0.00199323 - -
Sep-28 2021 CN¥0.00199503 CN¥0.00198274 CN¥0.00206128 CN¥0.00201901 - -
Sep-27 2021 CN¥0.00201869 CN¥0.002017 CN¥0.00213446 CN¥0.00205928 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.