Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.329781 CL$0.316508 CL$0.331131 CL$0.317378 - -
Oct-10 2021 CL$0.317809 CL$0.316795 CL$0.331369 CL$0.330152 - -
Oct-09 2021 CL$0.330064 CL$0.327273 CL$0.334029 CL$0.328603 - -
Oct-08 2021 CL$0.328541 CL$0.327507 CL$0.346121 CL$0.343948 - -
Oct-07 2021 CL$0.343925 CL$0.334189 CL$0.353614 CL$0.341775 - -
Oct-06 2021 CL$0.341565 CL$0.326581 CL$0.347823 CL$0.347645 - -
Oct-05 2021 CL$0.347692 CL$0.333358 CL$0.348021 CL$0.334043 - -
Oct-04 2021 CL$0.333954 CL$0.323759 CL$0.337535 CL$0.337414 - -
Oct-03 2021 CL$0.337504 CL$0.331774 CL$0.342322 CL$0.33582 - -
Oct-02 2021 CL$0.335634 CL$0.322561 CL$0.342889 CL$0.329548 - -
Oct-01 2021 CL$0.329457 CL$0.300035 CL$0.33095 CL$0.30258 - -
Sep-30 2021 CL$0.302499 CL$0.286927 CL$0.303635 CL$0.287905 - -
Sep-29 2021 CL$0.288041 CL$0.260605 CL$0.292726 CL$0.260901 - -
Sep-28 2021 CL$0.261138 CL$0.259529 CL$0.269809 CL$0.264276 - -
Sep-27 2021 CL$0.264234 CL$0.264013 CL$0.279388 CL$0.269547 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.