Market Cap AR$2,322.62T -0.61%
Volume 24h AR$129.26T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2024 AR$0.000000002810817292823572 AR$0.000000002794602033303751 AR$0.000000002810817292823572 AR$0.000000002794602033303751 AR$30,392 -
May-31 2024 AR$0.00000000280503671099973 AR$0.000000002788902072212703 AR$0.00000000280503671099973 AR$0.000000002798571674189049 AR$1,520 -
May-30 2024 AR$0.000000002798571674189049 AR$0.000000002777472557386554 AR$0.000000002826816300301899 AR$0.000000002812674251331024 AR$113,108 -
May-29 2024 AR$0.000000002807572542326972 AR$0.000000002802537892609367 AR$0.000000002850154805852021 AR$0.000000002850154805852021 AR$189,614 -
May-28 2024 AR$0.000000002850154805852021 AR$0.000000002821315012943096 AR$0.000000002855090200088448 AR$0.000000002855090200088448 AR$40,814 -
May-27 2024 AR$0.000000002857209474268107 AR$0.000000002849474513203296 AR$0.000000002882515881407109 AR$0.000000002856756354022783 AR$500,251 -
May-26 2024 AR$0.000000002856756354022783 AR$0.000000002852245629960764 AR$0.000000002868611856938343 AR$0.000000002852245629960764 AR$112,065 -
May-25 2024 AR$0.000000002852245629960764 AR$0.000000002852245629960764 AR$0.000000002865543717417671 AR$0.000000002854937594431264 AR$169,795 -
May-24 2024 AR$0.000000002857523384138869 AR$0.00000000281032348778331 AR$0.000000002857523384138869 AR$0.000000002835483705647397 AR$119,959 -
May-23 2024 AR$0.000000002810720585368302 AR$0.00000000280885519625542 AR$0.0000000029281326149111 AR$0.000000002917290322296507 AR$113,125 -
May-22 2024 AR$0.000000002915582761190372 AR$0.000000002915582761190372 AR$0.000000002957470505909054 AR$0.000000002938123571402479 AR$250,892 -
May-21 2024 AR$0.000000002935680937228139 AR$0.000000002839327389841172 AR$0.000000002956113021321806 AR$0.00000000284796754493832 AR$122,069 -
May-20 2024 AR$0.0000000027863521773405 AR$0.000000002705893163040266 AR$0.0000000027863521773405 AR$0.000000002723193127480169 AR$47,406 -
May-19 2024 AR$0.000000002723193127480169 AR$0.000000002723193127480169 AR$0.000000002757372791698741 AR$0.000000002738226479297967 AR$125,863 -
May-18 2024 AR$0.000000002738226479297967 AR$0.000000002729380719270528 AR$0.000000002931745410739307 AR$0.000000002923043398012141 AR$4,441,310 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1006 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.