Market Cap MX$40.97T -4.14%
Volume 24h MX$3.37T 24.45%
BTC % 50.37% 1.03%
ETH % 16.46% -1.21%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00572775 MX$0.00572775 MX$0.00572775 MX$0.00572775 - -
May-13 2022 MX$0.0053286 MX$0.0050703 MX$0.00558296 MX$0.00510951 - -
May-12 2022 MX$0.00508817 MX$0.00506617 MX$0.00527763 MX$0.00508825 - -
May-06 2022 MX$0.00566217 MX$0.00566217 MX$0.00572112 MX$0.00570572 - -
May-05 2022 MX$0.00570572 MX$0.0056322 MX$0.00570572 MX$0.0056322 - -
May-04 2022 MX$0.00188095 MX$0.00176381 MX$0.00308655 MX$0.00300003 - -
May-03 2022 MX$0.00300018 MX$0.00294651 MX$0.010491 MX$0.010491 - -
May-02 2022 MX$0.010491 MX$0.010269 MX$0.010491 MX$0.010465 MX$54 -
Dec-17 2021 MX$0.00392546 MX$0.00392223 MX$0.00392546 MX$0.00392223 - -
Dec-16 2021 MX$0.00392223 MX$0.00392082 MX$0.00394161 MX$0.00392878 - -
Dec-15 2021 MX$0.00576809 MX$0.00493906 MX$0.00587162 MX$0.00494672 - -
Dec-14 2021 MX$0.004948 MX$0.00491643 MX$0.00496968 MX$0.00496968 - -
Dec-12 2021 MX$0.00394067 MX$0.00394067 MX$0.00394067 MX$0.00394067 - -
Dec-11 2021 MX$0.00394067 MX$0.00394067 MX$0.00394067 MX$0.00394067 - -
Dec-10 2021 MX$0.00498283 MX$0.00493978 MX$0.00545585 MX$0.00537151 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09137 MXN.