Market Cap AU$3.75T -1.06%
Volume 24h AU$216.64B -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 6 Seconds ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00012393 AU$0.00012393 AU$0.00013563 AU$0.00013559 AU$18 -
Jul-16 2024 AU$0.00013561 AU$0.00013554 AU$0.00013561 AU$0.00013556 AU$2 -
Jul-15 2024 AU$0.00013558 AU$0.00013555 AU$0.0001357 AU$0.00013556 AU$2 -
Jul-14 2024 AU$0.00013553 AU$0.00013553 AU$0.0001356 AU$0.00013556 AU$2 -
Jul-13 2024 AU$0.00013555 AU$0.00013551 AU$0.0001356 AU$0.00013552 AU$2 -
Jul-12 2024 AU$0.00013552 AU$0.0001355 AU$0.0001356 AU$0.00013554 AU$2 -
Jul-11 2024 AU$0.00013551 AU$0.00013548 AU$0.00013555 AU$0.00013549 AU$2 -
Jul-10 2024 AU$0.00013548 AU$0.00013547 AU$0.00013555 AU$0.00013551 AU$2 -
Jul-09 2024 AU$0.00013551 AU$0.00013548 AU$0.00013555 AU$0.0001355 AU$2 -
Jul-08 2024 AU$0.0001355 AU$0.00013545 AU$0.00013555 AU$0.00013551 AU$2 -
Jul-07 2024 AU$0.00013549 AU$0.00013546 AU$0.00013559 AU$0.00013552 AU$2 -
Jul-06 2024 AU$0.00013552 AU$0.0001355 AU$0.00013554 AU$0.00013551 AU$2 -
Jul-05 2024 AU$0.0001355 AU$0.00013545 AU$0.0001356 AU$0.00013547 AU$2 -
Jul-04 2024 AU$0.00013545 AU$0.00013535 AU$0.00013549 AU$0.00013535 AU$2 -
Jul-03 2024 AU$0.00013535 AU$0.00013529 AU$0.00013538 AU$0.00013529 AU$2 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4842 AUD.