Market Cap AR$2,340.52T -1.26%
Volume 24h AR$136.46T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
WHITEX WHX

WHITEX (WHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.077073 AR$0.077073 AR$0.084349 AR$0.084325 AR$11,418 -
Jul-16 2024 AR$0.084338 AR$0.084291 AR$0.084338 AR$0.084308 AR$997 -
Jul-15 2024 AR$0.084321 AR$0.0843 AR$0.084393 AR$0.084302 AR$997 -
Jul-14 2024 AR$0.084289 AR$0.084288 AR$0.084331 AR$0.084304 AR$997 -
Jul-13 2024 AR$0.084296 AR$0.084272 AR$0.084328 AR$0.084282 AR$997 -
Jul-12 2024 AR$0.084281 AR$0.084265 AR$0.08433 AR$0.084291 AR$997 -
Jul-11 2024 AR$0.084273 AR$0.084256 AR$0.084296 AR$0.08426 AR$996 -
Jul-10 2024 AR$0.084253 AR$0.08425 AR$0.084298 AR$0.084274 AR$996 -
Jul-09 2024 AR$0.084273 AR$0.084256 AR$0.084297 AR$0.084265 AR$996 -
Jul-08 2024 AR$0.084269 AR$0.084238 AR$0.084297 AR$0.084275 AR$996 -
Jul-07 2024 AR$0.08426 AR$0.08424 AR$0.084324 AR$0.08428 AR$996 -
Jul-06 2024 AR$0.084281 AR$0.084266 AR$0.08429 AR$0.084275 AR$997 -
Jul-05 2024 AR$0.084267 AR$0.084239 AR$0.084328 AR$0.084248 AR$996 -
Jul-04 2024 AR$0.084235 AR$0.084176 AR$0.084262 AR$0.084177 AR$996 -
Jul-03 2024 AR$0.084176 AR$0.084136 AR$0.084194 AR$0.084137 AR$995 -

Historical and market price analysis of WHITEX (WHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1213 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.