Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 40 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001389 NZ$0.00001389 NZ$0.00001394 NZ$0.00001389 - NZ$15,265
Oct-10 2021 NZ$0.00001389 NZ$0.00001389 NZ$0.00001389 NZ$0.00001389 - NZ$15,263
Oct-09 2021 NZ$0.00001389 NZ$0.00001389 NZ$0.00001389 NZ$0.00001389 - NZ$15,263
Oct-08 2021 NZ$0.00001389 NZ$0.00001389 NZ$0.00001396 NZ$0.00001395 - NZ$15,263
Oct-07 2021 NZ$0.00001395 NZ$0.00001394 NZ$0.00001399 NZ$0.00001395 - NZ$15,331
Oct-06 2021 NZ$0.00001395 NZ$0.00001388 NZ$0.00001401 NZ$0.000014 - NZ$15,328
Oct-05 2021 NZ$0.000014 NZ$0.00001398 NZ$0.00001404 NZ$0.00001403 - NZ$15,381
Oct-04 2021 NZ$0.00001403 NZ$0.00001402 NZ$0.0000141 NZ$0.00001408 - NZ$15,418
Oct-03 2021 NZ$0.00001408 NZ$0.00001408 NZ$0.00001408 NZ$0.00001408 - NZ$15,464
Oct-02 2021 NZ$0.00001408 NZ$0.00001408 NZ$0.00001408 NZ$0.00001408 - NZ$15,471
Oct-01 2021 NZ$0.00001408 NZ$0.00001398 NZ$0.00001409 NZ$0.00001403 - NZ$15,471
Sep-30 2021 NZ$0.00001403 NZ$0.00001399 NZ$0.00001408 NZ$0.00001399 - NZ$15,415
Sep-29 2021 NZ$0.00001399 NZ$0.00001398 NZ$0.00001407 NZ$0.00001399 - NZ$15,367
Sep-28 2021 NZ$0.00001399 NZ$0.00001399 NZ$0.00001411 NZ$0.00001411 - NZ$15,374
Sep-27 2021 NZ$0.00001411 NZ$0.00001406 NZ$0.00001416 NZ$0.00001409 - NZ$15,500

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.