Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 21 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00006536 HK$0.00006535 HK$0.0000656 HK$0.00006535 - HK$71,791
Oct-10 2021 HK$0.00006535 HK$0.00006534 HK$0.00006535 HK$0.00006535 - HK$71,779
Oct-09 2021 HK$0.00006535 HK$0.00006534 HK$0.00006535 HK$0.00006535 - HK$71,779
Oct-08 2021 HK$0.00006535 HK$0.00006532 HK$0.00006568 HK$0.00006564 - HK$71,779
Oct-07 2021 HK$0.00006564 HK$0.0000656 HK$0.00006579 HK$0.00006564 - HK$72,100
Oct-06 2021 HK$0.00006563 HK$0.0000653 HK$0.00006589 HK$0.00006586 - HK$72,086
Oct-05 2021 HK$0.00006586 HK$0.00006577 HK$0.00006603 HK$0.00006602 - HK$72,334
Oct-04 2021 HK$0.00006602 HK$0.00006595 HK$0.00006635 HK$0.00006621 - HK$72,510
Oct-03 2021 HK$0.00006621 HK$0.00006621 HK$0.00006624 HK$0.00006624 - HK$72,726
Oct-02 2021 HK$0.00006624 HK$0.00006624 HK$0.00006624 HK$0.00006624 - HK$72,757
Oct-01 2021 HK$0.00006624 HK$0.00006577 HK$0.0000663 HK$0.00006601 - HK$72,757
Sep-30 2021 HK$0.00006601 HK$0.0000658 HK$0.00006623 HK$0.0000658 - HK$72,498
Sep-29 2021 HK$0.0000658 HK$0.00006576 HK$0.00006618 HK$0.00006583 - HK$72,271
Sep-28 2021 HK$0.00006583 HK$0.0000658 HK$0.00006639 HK$0.00006637 - HK$72,302
Sep-27 2021 HK$0.00006637 HK$0.00006616 HK$0.00006661 HK$0.00006626 - HK$72,894

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.