Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000396 RM0.00003959 RM0.00003974 RM0.00003959 - RM43,494
Oct-10 2021 RM0.00003959 RM0.00003958 RM0.00003959 RM0.00003959 - RM43,487
Oct-09 2021 RM0.00003959 RM0.00003958 RM0.00003959 RM0.00003959 - RM43,487
Oct-08 2021 RM0.00003959 RM0.00003957 RM0.00003979 RM0.00003977 - RM43,487
Oct-07 2021 RM0.00003977 RM0.00003974 RM0.00003986 RM0.00003976 - RM43,681
Oct-06 2021 RM0.00003976 RM0.00003956 RM0.00003992 RM0.0000399 - RM43,672
Oct-05 2021 RM0.0000399 RM0.00003984 RM0.00004 RM0.00003999 - RM43,823
Oct-04 2021 RM0.00003999 RM0.00003995 RM0.0000402 RM0.00004011 - RM43,929
Oct-03 2021 RM0.00004011 RM0.00004011 RM0.00004013 RM0.00004013 - RM44,060
Oct-02 2021 RM0.00004013 RM0.00004013 RM0.00004013 RM0.00004013 - RM44,079
Oct-01 2021 RM0.00004013 RM0.00003984 RM0.00004017 RM0.00003999 - RM44,079
Sep-30 2021 RM0.00003999 RM0.00003986 RM0.00004013 RM0.00003986 - RM43,922
Sep-29 2021 RM0.00003986 RM0.00003984 RM0.00004009 RM0.00003988 - RM43,784
Sep-28 2021 RM0.00003988 RM0.00003986 RM0.00004022 RM0.00004021 - RM43,803
Sep-27 2021 RM0.00004021 RM0.00004008 RM0.00004035 RM0.00004014 - RM44,162

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.