Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00005931 CN¥0.0000593 CN¥0.00005953 CN¥0.0000593 - CN¥65,148
Oct-10 2021 CN¥0.0000593 CN¥0.00005929 CN¥0.0000593 CN¥0.0000593 - CN¥65,137
Oct-09 2021 CN¥0.0000593 CN¥0.00005929 CN¥0.0000593 CN¥0.0000593 - CN¥65,137
Oct-08 2021 CN¥0.0000593 CN¥0.00005927 CN¥0.0000596 CN¥0.00005957 - CN¥65,137
Oct-07 2021 CN¥0.00005957 CN¥0.00005953 CN¥0.0000597 CN¥0.00005956 - CN¥65,428
Oct-06 2021 CN¥0.00005956 CN¥0.00005926 CN¥0.0000598 CN¥0.00005976 - CN¥65,415
Oct-05 2021 CN¥0.00005976 CN¥0.00005968 CN¥0.00005992 CN¥0.00005991 - CN¥65,640
Oct-04 2021 CN¥0.00005991 CN¥0.00005984 CN¥0.00006021 CN¥0.00006009 - CN¥65,800
Oct-03 2021 CN¥0.00006009 CN¥0.00006009 CN¥0.00006011 CN¥0.00006011 - CN¥65,996
Oct-02 2021 CN¥0.00006011 CN¥0.00006011 CN¥0.00006011 CN¥0.00006011 - CN¥66,024
Oct-01 2021 CN¥0.00006011 CN¥0.00005968 CN¥0.00006016 CN¥0.0000599 - CN¥66,024
Sep-30 2021 CN¥0.0000599 CN¥0.00005971 CN¥0.00006011 CN¥0.00005971 - CN¥65,789
Sep-29 2021 CN¥0.00005971 CN¥0.00005967 CN¥0.00006006 CN¥0.00005974 - CN¥65,583
Sep-28 2021 CN¥0.00005974 CN¥0.00005971 CN¥0.00006024 CN¥0.00006023 - CN¥65,611
Sep-27 2021 CN¥0.00006023 CN¥0.00006004 CN¥0.00006045 CN¥0.00006013 - CN¥66,149

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.