Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00781168 CL$0.00780997 CL$0.00783994 CL$0.00781041 - CL$8,579,187
Oct-10 2021 CL$0.00781041 CL$0.00780871 CL$0.00781042 CL$0.00781042 - CL$8,577,794
Oct-09 2021 CL$0.00781042 CL$0.00780872 CL$0.00781042 CL$0.00781042 - CL$8,577,804
Oct-08 2021 CL$0.00781042 CL$0.00780645 CL$0.0078493 CL$0.0078453 - CL$8,577,804
Oct-07 2021 CL$0.0078453 CL$0.00783947 CL$0.00786271 CL$0.00784467 - CL$8,616,112
Oct-06 2021 CL$0.00784378 CL$0.00780387 CL$0.00787512 CL$0.00787077 - CL$8,614,449
Oct-05 2021 CL$0.00787077 CL$0.00785975 CL$0.00789173 CL$0.00788994 - CL$8,644,084
Oct-04 2021 CL$0.00788994 CL$0.00788129 CL$0.00792966 CL$0.00791345 - CL$8,665,140
Oct-03 2021 CL$0.00791345 CL$0.00791345 CL$0.00791699 CL$0.00791681 - CL$8,690,953
Oct-02 2021 CL$0.00791681 CL$0.00791681 CL$0.00791681 CL$0.00791681 - CL$8,694,645
Oct-01 2021 CL$0.00791681 CL$0.00786035 CL$0.00792365 CL$0.0078886 - CL$8,694,645
Sep-30 2021 CL$0.0078886 CL$0.00786364 CL$0.00791583 CL$0.00786397 - CL$8,663,664
Sep-29 2021 CL$0.00786391 CL$0.00785868 CL$0.00790971 CL$0.00786728 - CL$8,636,551
Sep-28 2021 CL$0.00786728 CL$0.00786438 CL$0.00793388 CL$0.00793174 - CL$8,640,252
Sep-27 2021 CL$0.00793174 CL$0.00790723 CL$0.00796107 CL$0.00791882 - CL$8,711,047

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.