Cap Mercado CL$2,222.67T
3.47%
Volumen 24h CL$135.38T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$0.00792093 | CL$0.0079192 | CL$0.00794959 | CL$0.00791965 | - | CL$8,699,171 |
Oct-10 2021 | CL$0.00791965 | CL$0.00791792 | CL$0.00791965 | CL$0.00791965 | - | CL$8,697,759 |
Oct-09 2021 | CL$0.00791965 | CL$0.00791793 | CL$0.00791965 | CL$0.00791965 | - | CL$8,697,769 |
Oct-08 2021 | CL$0.00791965 | CL$0.00791562 | CL$0.00795908 | CL$0.00795502 | - | CL$8,697,769 |
Oct-07 2021 | CL$0.00795502 | CL$0.00794911 | CL$0.00797267 | CL$0.00795438 | - | CL$8,736,613 |
Oct-06 2021 | CL$0.00795348 | CL$0.00791301 | CL$0.00798526 | CL$0.00798084 | - | CL$8,734,926 |
Oct-05 2021 | CL$0.00798084 | CL$0.00796967 | CL$0.0080021 | CL$0.00800028 | - | CL$8,764,976 |
Oct-04 2021 | CL$0.00800028 | CL$0.00799152 | CL$0.00804056 | CL$0.00802412 | - | CL$8,786,327 |
Oct-03 2021 | CL$0.00802412 | CL$0.00802412 | CL$0.00802771 | CL$0.00802753 | - | CL$8,812,501 |
Oct-02 2021 | CL$0.00802753 | CL$0.00802753 | CL$0.00802753 | CL$0.00802753 | - | CL$8,816,244 |
Oct-01 2021 | CL$0.00802753 | CL$0.00797028 | CL$0.00803446 | CL$0.00799892 | - | CL$8,816,244 |
Sep-30 2021 | CL$0.00799892 | CL$0.00797362 | CL$0.00802654 | CL$0.00797395 | - | CL$8,784,829 |
Sep-29 2021 | CL$0.00797389 | CL$0.00796859 | CL$0.00802033 | CL$0.00797731 | - | CL$8,757,338 |
Sep-28 2021 | CL$0.00797731 | CL$0.00797437 | CL$0.00804484 | CL$0.00804267 | - | CL$8,761,091 |
Sep-27 2021 | CL$0.00804267 | CL$0.00801782 | CL$0.00807241 | CL$0.00802957 | - | CL$8,832,875 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.