Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.0000066613 | £0.0000066599 | £0.0000066854 | £0.0000066603 | - | £7,316 |
Oct-10 2021 | £0.0000066603 | £0.0000066588 | £0.0000066603 | £0.0000066603 | - | £7,315 |
Oct-09 2021 | £0.0000066603 | £0.0000066588 | £0.0000066603 | £0.0000066603 | - | £7,315 |
Oct-08 2021 | £0.0000066603 | £0.0000066569 | £0.0000066934 | £0.00000669 | - | £7,315 |
Oct-07 2021 | £0.00000669 | £0.000006685 | £0.0000067049 | £0.0000066895 | - | £7,347 |
Oct-06 2021 | £0.0000066887 | £0.0000066547 | £0.0000067154 | £0.0000067117 | - | £7,346 |
Oct-05 2021 | £0.0000067117 | £0.0000067023 | £0.0000067296 | £0.0000067281 | - | £7,371 |
Oct-04 2021 | £0.0000067281 | £0.0000067207 | £0.0000067619 | £0.0000067481 | - | £7,389 |
Oct-03 2021 | £0.0000067481 | £0.0000067481 | £0.0000067511 | £0.000006751 | - | £7,411 |
Oct-02 2021 | £0.000006751 | £0.000006751 | £0.000006751 | £0.000006751 | - | £7,414 |
Oct-01 2021 | £0.000006751 | £0.0000067028 | £0.0000067568 | £0.0000067269 | - | £7,414 |
Sep-30 2021 | £0.0000067269 | £0.0000067057 | £0.0000067502 | £0.0000067059 | - | £7,388 |
Sep-29 2021 | £0.0000067059 | £0.0000067014 | £0.0000067449 | £0.0000067088 | - | £7,365 |
Sep-28 2021 | £0.0000067088 | £0.0000067063 | £0.0000067655 | £0.0000067637 | - | £7,368 |
Sep-27 2021 | £0.0000067637 | £0.0000067428 | £0.0000067887 | £0.0000067527 | - | £7,428 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.