Cap Mercado ₨650.50T
2.58%
Volumen 24h ₨39.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.00232784 | ₨0.00232733 | ₨0.00233626 | ₨0.00232746 | - | ₨2,556,555 |
Oct-10 2021 | ₨0.00232746 | ₨0.00232695 | ₨0.00232746 | ₨0.00232746 | - | ₨2,556,140 |
Oct-09 2021 | ₨0.00232746 | ₨0.00232696 | ₨0.00232746 | ₨0.00232746 | - | ₨2,556,143 |
Oct-08 2021 | ₨0.00232746 | ₨0.00232628 | ₨0.00233905 | ₨0.00233786 | - | ₨2,556,143 |
Oct-07 2021 | ₨0.00233786 | ₨0.00233612 | ₨0.00234304 | ₨0.00233767 | - | ₨2,567,558 |
Oct-06 2021 | ₨0.0023374 | ₨0.00232551 | ₨0.00234674 | ₨0.00234545 | - | ₨2,567,063 |
Oct-05 2021 | ₨0.00234545 | ₨0.00234216 | ₨0.00235169 | ₨0.00235116 | - | ₨2,575,894 |
Oct-04 2021 | ₨0.00235116 | ₨0.00234858 | ₨0.00236299 | ₨0.00235817 | - | ₨2,582,168 |
Oct-03 2021 | ₨0.00235817 | ₨0.00235817 | ₨0.00235922 | ₨0.00235917 | - | ₨2,589,861 |
Oct-02 2021 | ₨0.00235917 | ₨0.00235917 | ₨0.00235917 | ₨0.00235917 | - | ₨2,590,961 |
Oct-01 2021 | ₨0.00235917 | ₨0.00234234 | ₨0.0023612 | ₨0.00235076 | - | ₨2,590,961 |
Sep-30 2021 | ₨0.00235076 | ₨0.00234332 | ₨0.00235888 | ₨0.00234342 | - | ₨2,581,728 |
Sep-29 2021 | ₨0.0023434 | ₨0.00234185 | ₨0.00235705 | ₨0.00234441 | - | ₨2,573,649 |
Sep-28 2021 | ₨0.00234441 | ₨0.00234354 | ₨0.00236425 | ₨0.00236362 | - | ₨2,574,752 |
Sep-27 2021 | ₨0.00236362 | ₨0.00235631 | ₨0.00237236 | ₨0.00235977 | - | ₨2,595,848 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.