Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00001397 | NZ$0.00001397 | NZ$0.00001402 | NZ$0.00001397 | - | NZ$15,349 |
Oct-10 2021 | NZ$0.00001397 | NZ$0.00001397 | NZ$0.00001397 | NZ$0.00001397 | - | NZ$15,347 |
Oct-09 2021 | NZ$0.00001397 | NZ$0.00001397 | NZ$0.00001397 | NZ$0.00001397 | - | NZ$15,347 |
Oct-08 2021 | NZ$0.00001397 | NZ$0.00001396 | NZ$0.00001404 | NZ$0.00001403 | - | NZ$15,347 |
Oct-07 2021 | NZ$0.00001403 | NZ$0.00001402 | NZ$0.00001406 | NZ$0.00001403 | - | NZ$15,415 |
Oct-06 2021 | NZ$0.00001403 | NZ$0.00001396 | NZ$0.00001408 | NZ$0.00001408 | - | NZ$15,412 |
Oct-05 2021 | NZ$0.00001408 | NZ$0.00001406 | NZ$0.00001411 | NZ$0.00001411 | - | NZ$15,465 |
Oct-04 2021 | NZ$0.00001411 | NZ$0.0000141 | NZ$0.00001418 | NZ$0.00001415 | - | NZ$15,503 |
Oct-03 2021 | NZ$0.00001415 | NZ$0.00001415 | NZ$0.00001416 | NZ$0.00001416 | - | NZ$15,549 |
Oct-02 2021 | NZ$0.00001416 | NZ$0.00001416 | NZ$0.00001416 | NZ$0.00001416 | - | NZ$15,556 |
Oct-01 2021 | NZ$0.00001416 | NZ$0.00001406 | NZ$0.00001417 | NZ$0.00001411 | - | NZ$15,556 |
Sep-30 2021 | NZ$0.00001411 | NZ$0.00001406 | NZ$0.00001416 | NZ$0.00001406 | - | NZ$15,500 |
Sep-29 2021 | NZ$0.00001406 | NZ$0.00001406 | NZ$0.00001415 | NZ$0.00001407 | - | NZ$15,452 |
Sep-28 2021 | NZ$0.00001407 | NZ$0.00001407 | NZ$0.00001419 | NZ$0.00001419 | - | NZ$15,458 |
Sep-27 2021 | NZ$0.00001419 | NZ$0.00001414 | NZ$0.00001424 | NZ$0.00001416 | - | NZ$15,585 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.