Cap Mercado AR$2,048.68T
2.45%
Volumen 24h AR$123.95T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.00734092 | AR$0.00733932 | AR$0.00736748 | AR$0.00733973 | - | AR$8,062,173 |
Oct-10 2021 | AR$0.00733973 | AR$0.00733813 | AR$0.00733973 | AR$0.00733973 | - | AR$8,060,865 |
Oct-09 2021 | AR$0.00733973 | AR$0.00733814 | AR$0.00733973 | AR$0.00733973 | - | AR$8,060,873 |
Oct-08 2021 | AR$0.00733973 | AR$0.007336 | AR$0.00737627 | AR$0.00737251 | - | AR$8,060,873 |
Oct-07 2021 | AR$0.00737251 | AR$0.00736704 | AR$0.00738887 | AR$0.00737192 | - | AR$8,096,873 |
Oct-06 2021 | AR$0.00737109 | AR$0.00733358 | AR$0.00740054 | AR$0.00739645 | - | AR$8,095,310 |
Oct-05 2021 | AR$0.00739645 | AR$0.00738609 | AR$0.00741614 | AR$0.00741446 | - | AR$8,123,159 |
Oct-04 2021 | AR$0.00741446 | AR$0.00740634 | AR$0.00745179 | AR$0.00743656 | - | AR$8,142,947 |
Oct-03 2021 | AR$0.00743656 | AR$0.00743656 | AR$0.00743988 | AR$0.00743971 | - | AR$8,167,204 |
Oct-02 2021 | AR$0.00743971 | AR$0.00743971 | AR$0.00743971 | AR$0.00743971 | - | AR$8,170,673 |
Oct-01 2021 | AR$0.00743971 | AR$0.00738666 | AR$0.00744614 | AR$0.0074132 | - | AR$8,170,673 |
Sep-30 2021 | AR$0.0074132 | AR$0.00738975 | AR$0.0074388 | AR$0.00739006 | - | AR$8,141,559 |
Sep-29 2021 | AR$0.00739 | AR$0.00738509 | AR$0.00743304 | AR$0.00739317 | - | AR$8,116,081 |
Sep-28 2021 | AR$0.00739317 | AR$0.00739044 | AR$0.00745575 | AR$0.00745375 | - | AR$8,119,559 |
Sep-27 2021 | AR$0.00745375 | AR$0.00743071 | AR$0.00748131 | AR$0.0074416 | - | AR$8,186,087 |
Análisis de precios históricos y de mercado de WeShow Token (WET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2582 ARS.