Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00030529 Bs.0.00030523 Bs.0.0003064 Bs.0.00030524 - Bs.335,295
Oct-10 2021 Bs.0.00030524 Bs.0.00030518 Bs.0.00030525 Bs.0.00030525 - Bs.335,241
Oct-09 2021 Bs.0.00030525 Bs.0.00030518 Bs.0.00030525 Bs.0.00030525 - Bs.335,241
Oct-08 2021 Bs.0.00030525 Bs.0.00030509 Bs.0.00030676 Bs.0.00030661 - Bs.335,241
Oct-07 2021 Bs.0.00030661 Bs.0.00030638 Bs.0.00030729 Bs.0.00030658 - Bs.336,738
Oct-06 2021 Bs.0.00030655 Bs.0.00030499 Bs.0.00030777 Bs.0.0003076 - Bs.336,673
Oct-05 2021 Bs.0.0003076 Bs.0.00030717 Bs.0.00030842 Bs.0.00030835 - Bs.337,832
Oct-04 2021 Bs.0.00030835 Bs.0.00030802 Bs.0.00030991 Bs.0.00030927 - Bs.338,654
Oct-03 2021 Bs.0.00030927 Bs.0.00030927 Bs.0.00030941 Bs.0.0003094 - Bs.339,663
Oct-02 2021 Bs.0.0003094 Bs.0.0003094 Bs.0.0003094 Bs.0.0003094 - Bs.339,808
Oct-01 2021 Bs.0.0003094 Bs.0.0003072 Bs.0.00030967 Bs.0.0003083 - Bs.339,808
Sep-30 2021 Bs.0.0003083 Bs.0.00030733 Bs.0.00030937 Bs.0.00030734 - Bs.338,597
Sep-29 2021 Bs.0.00030734 Bs.0.00030713 Bs.0.00030913 Bs.0.00030747 - Bs.337,537
Sep-28 2021 Bs.0.00030747 Bs.0.00030735 Bs.0.00031007 Bs.0.00030999 - Bs.337,682
Sep-27 2021 Bs.0.00030999 Bs.0.00030903 Bs.0.00031113 Bs.0.00030948 - Bs.340,449

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.