Market Cap MX$41.36T -0.51%
Volume 24h MX$2.14T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00014132 MX$0.00014129 MX$0.00014184 MX$0.0001413 - MX$155,215
Oct-10 2021 MX$0.0001413 MX$0.00014127 MX$0.0001413 MX$0.0001413 - MX$155,190
Oct-09 2021 MX$0.0001413 MX$0.00014127 MX$0.0001413 MX$0.0001413 - MX$155,190
Oct-08 2021 MX$0.0001413 MX$0.00014123 MX$0.00014201 MX$0.00014193 - MX$155,190
Oct-07 2021 MX$0.00014193 MX$0.00014183 MX$0.00014225 MX$0.00014192 - MX$155,883
Oct-06 2021 MX$0.00014191 MX$0.00014118 MX$0.00014247 MX$0.00014239 - MX$155,853
Oct-05 2021 MX$0.00014239 MX$0.00014219 MX$0.00014277 MX$0.00014274 - MX$156,389
Oct-04 2021 MX$0.00014274 MX$0.00014258 MX$0.00014346 MX$0.00014317 - MX$156,770
Oct-03 2021 MX$0.00014317 MX$0.00014317 MX$0.00014323 MX$0.00014323 - MX$157,237
Oct-02 2021 MX$0.00014323 MX$0.00014323 MX$0.00014323 MX$0.00014323 - MX$157,304
Oct-01 2021 MX$0.00014323 MX$0.00014221 MX$0.00014335 MX$0.00014272 - MX$157,304
Sep-30 2021 MX$0.00014272 MX$0.00014226 MX$0.00014321 MX$0.00014227 - MX$156,744
Sep-29 2021 MX$0.00014227 MX$0.00014217 MX$0.0001431 MX$0.00014233 - MX$156,253
Sep-28 2021 MX$0.00014233 MX$0.00014228 MX$0.00014354 MX$0.0001435 - MX$156,320
Sep-27 2021 MX$0.0001435 MX$0.00014305 MX$0.00014403 MX$0.00014326 - MX$157,601

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.