Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00001267 AU$0.00001267 AU$0.00001272 AU$0.00001267 - AU$13,923
Oct-10 2021 AU$0.00001267 AU$0.00001267 AU$0.00001267 AU$0.00001267 - AU$13,921
Oct-09 2021 AU$0.00001267 AU$0.00001267 AU$0.00001267 AU$0.00001267 - AU$13,921
Oct-08 2021 AU$0.00001267 AU$0.00001266 AU$0.00001273 AU$0.00001273 - AU$13,921
Oct-07 2021 AU$0.00001273 AU$0.00001272 AU$0.00001276 AU$0.00001273 - AU$13,983
Oct-06 2021 AU$0.00001272 AU$0.00001266 AU$0.00001278 AU$0.00001277 - AU$13,981
Oct-05 2021 AU$0.00001277 AU$0.00001275 AU$0.0000128 AU$0.0000128 - AU$14,029
Oct-04 2021 AU$0.0000128 AU$0.00001279 AU$0.00001286 AU$0.00001284 - AU$14,063
Oct-03 2021 AU$0.00001284 AU$0.00001284 AU$0.00001284 AU$0.00001284 - AU$14,105
Oct-02 2021 AU$0.00001284 AU$0.00001284 AU$0.00001284 AU$0.00001284 - AU$14,111
Oct-01 2021 AU$0.00001284 AU$0.00001275 AU$0.00001285 AU$0.0000128 - AU$14,111
Sep-30 2021 AU$0.0000128 AU$0.00001276 AU$0.00001284 AU$0.00001276 - AU$14,061
Sep-29 2021 AU$0.00001276 AU$0.00001275 AU$0.00001283 AU$0.00001276 - AU$14,017
Sep-28 2021 AU$0.00001276 AU$0.00001276 AU$0.00001287 AU$0.00001287 - AU$14,023
Sep-27 2021 AU$0.00001287 AU$0.00001283 AU$0.00001292 AU$0.00001285 - AU$14,137

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.