Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0009175 Tk0.0009173 Tk0.00092082 Tk0.00091735 - Tk1,007,646
Oct-10 2021 Tk0.00091735 Tk0.00091715 Tk0.00091735 Tk0.00091735 - Tk1,007,482
Oct-09 2021 Tk0.00091735 Tk0.00091715 Tk0.00091735 Tk0.00091735 - Tk1,007,483
Oct-08 2021 Tk0.00091735 Tk0.00091688 Tk0.00092191 Tk0.00092144 - Tk1,007,483
Oct-07 2021 Tk0.00092144 Tk0.00092076 Tk0.00092349 Tk0.00092137 - Tk1,011,983
Oct-06 2021 Tk0.00092127 Tk0.00091658 Tk0.00092495 Tk0.00092444 - Tk1,011,787
Oct-05 2021 Tk0.00092444 Tk0.00092314 Tk0.0009269 Tk0.00092669 - Tk1,015,268
Oct-04 2021 Tk0.00092669 Tk0.00092567 Tk0.00093135 Tk0.00092945 - Tk1,017,741
Oct-03 2021 Tk0.00092945 Tk0.00092945 Tk0.00092986 Tk0.00092984 - Tk1,020,773
Oct-02 2021 Tk0.00092984 Tk0.00092984 Tk0.00092984 Tk0.00092984 - Tk1,021,207
Oct-01 2021 Tk0.00092984 Tk0.00092321 Tk0.00093065 Tk0.00092653 - Tk1,021,207
Sep-30 2021 Tk0.00092653 Tk0.0009236 Tk0.00092973 Tk0.00092364 - Tk1,017,568
Sep-29 2021 Tk0.00092363 Tk0.00092302 Tk0.00092901 Tk0.00092403 - Tk1,014,383
Sep-28 2021 Tk0.00092403 Tk0.00092369 Tk0.00093185 Tk0.0009316 - Tk1,014,818
Sep-27 2021 Tk0.0009316 Tk0.00092872 Tk0.00093504 Tk0.00093008 - Tk1,023,133

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.