Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000007586 CHF0.0000075844 CHF0.0000076135 CHF0.0000075848 - CHF8,331
Oct-10 2021 CHF0.0000075848 CHF0.0000075832 CHF0.0000075848 CHF0.0000075848 - CHF8,330
Oct-09 2021 CHF0.0000075848 CHF0.0000075832 CHF0.0000075848 CHF0.0000075848 - CHF8,330
Oct-08 2021 CHF0.0000075848 CHF0.000007581 CHF0.0000076226 CHF0.0000076187 - CHF8,330
Oct-07 2021 CHF0.0000076187 CHF0.000007613 CHF0.0000076356 CHF0.0000076181 - CHF8,367
Oct-06 2021 CHF0.0000076172 CHF0.0000075785 CHF0.0000076477 CHF0.0000076434 - CHF8,366
Oct-05 2021 CHF0.0000076434 CHF0.0000076327 CHF0.0000076638 CHF0.000007662 - CHF8,394
Oct-04 2021 CHF0.000007662 CHF0.0000076536 CHF0.0000077006 CHF0.0000076849 - CHF8,415
Oct-03 2021 CHF0.0000076849 CHF0.0000076849 CHF0.0000076883 CHF0.0000076881 - CHF8,440
Oct-02 2021 CHF0.0000076881 CHF0.0000076881 CHF0.0000076881 CHF0.0000076881 - CHF8,444
Oct-01 2021 CHF0.0000076881 CHF0.0000076333 CHF0.0000076948 CHF0.0000076607 - CHF8,444
Sep-30 2021 CHF0.0000076607 CHF0.0000076365 CHF0.0000076872 CHF0.0000076368 - CHF8,413
Sep-29 2021 CHF0.0000076368 CHF0.0000076317 CHF0.0000076812 CHF0.00000764 - CHF8,387
Sep-28 2021 CHF0.00000764 CHF0.0000076372 CHF0.0000077047 CHF0.0000077026 - CHF8,391
Sep-27 2021 CHF0.0000077026 CHF0.0000076788 CHF0.0000077311 CHF0.0000076901 - CHF8,459

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.