Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 58 Seconds ago
WeShow Token WET

WeShow Token (WET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00001143 CA$0.00001143 CA$0.00001147 CA$0.00001143 - CA$12,557
Oct-10 2021 CA$0.00001143 CA$0.00001142 CA$0.00001143 CA$0.00001143 - CA$12,555
Oct-09 2021 CA$0.00001143 CA$0.00001142 CA$0.00001143 CA$0.00001143 - CA$12,555
Oct-08 2021 CA$0.00001143 CA$0.00001142 CA$0.00001148 CA$0.00001148 - CA$12,555
Oct-07 2021 CA$0.00001148 CA$0.00001147 CA$0.0000115 CA$0.00001148 - CA$12,611
Oct-06 2021 CA$0.00001148 CA$0.00001142 CA$0.00001152 CA$0.00001152 - CA$12,609
Oct-05 2021 CA$0.00001152 CA$0.0000115 CA$0.00001155 CA$0.00001154 - CA$12,652
Oct-04 2021 CA$0.00001154 CA$0.00001153 CA$0.0000116 CA$0.00001158 - CA$12,683
Oct-03 2021 CA$0.00001158 CA$0.00001158 CA$0.00001158 CA$0.00001158 - CA$12,721
Oct-02 2021 CA$0.00001158 CA$0.00001158 CA$0.00001158 CA$0.00001158 - CA$12,726
Oct-01 2021 CA$0.00001158 CA$0.0000115 CA$0.00001159 CA$0.00001154 - CA$12,726
Sep-30 2021 CA$0.00001154 CA$0.0000115 CA$0.00001158 CA$0.00001151 - CA$12,681
Sep-29 2021 CA$0.00001151 CA$0.0000115 CA$0.00001157 CA$0.00001151 - CA$12,641
Sep-28 2021 CA$0.00001151 CA$0.00001151 CA$0.00001161 CA$0.0000116 - CA$12,646
Sep-27 2021 CA$0.0000116 CA$0.00001157 CA$0.00001165 CA$0.00001159 - CA$12,750

Historical and market price analysis of WeShow Token (WET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.