Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.782396 R0.759133 R0.790703 R0.771162 R19 -
Jun-13 2021 R0.770377 R0.714248 R0.779182 R0.732407 - -
Jun-12 2021 R0.732437 R0.700437 R0.754502 R0.724543 - -
Jun-11 2021 R0.724253 R0.715474 R0.769838 R0.764831 - -
Jun-10 2021 R0.76508 R0.741491 R0.825864 R0.802173 - -
Jun-09 2021 R0.803772 R0.747514 R0.807884 R0.77622 - -
Jun-08 2021 R0.776199 R0.718116 R0.808848 R0.799498 - -
Jun-07 2021 R0.800736 R0.793976 R0.877715 R0.83413 - -
Jun-06 2021 R0.833659 R0.807792 R0.843541 R0.807792 - -
Jun-05 2021 R0.810443 R0.790002 R0.869669 R0.83086 - -
Jun-04 2021 R0.833607 R0.789923 R0.880982 R0.878605 - -
Jun-03 2021 R0.878479 R0.824672 R0.887545 R0.836586 - -
Jun-02 2021 R0.836422 R0.787974 R0.862987 R0.810479 - -
Jun-01 2021 R0.810541 R0.782859 R0.840042 R0.833347 - -
May-31 2021 R0.833133 R0.704329 R0.833632 R0.73757 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.