Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.03829 CHF0.037152 CHF0.038697 CHF0.03774 CHF1 -
Jun-13 2021 CHF0.037702 CHF0.034955 CHF0.038133 CHF0.035844 - -
Jun-12 2021 CHF0.035845 CHF0.034279 CHF0.036925 CHF0.035459 - -
Jun-11 2021 CHF0.035445 CHF0.035015 CHF0.037676 CHF0.037431 - -
Jun-10 2021 CHF0.037443 CHF0.036288 CHF0.040418 CHF0.039258 - -
Jun-09 2021 CHF0.039336 CHF0.036583 CHF0.039538 CHF0.037988 - -
Jun-08 2021 CHF0.037987 CHF0.035144 CHF0.039585 CHF0.039127 - -
Jun-07 2021 CHF0.039188 CHF0.038857 CHF0.042955 CHF0.040822 - -
Jun-06 2021 CHF0.040799 CHF0.039533 CHF0.041283 CHF0.039533 - -
Jun-05 2021 CHF0.039663 CHF0.038662 CHF0.042561 CHF0.040662 - -
Jun-04 2021 CHF0.040797 CHF0.038659 CHF0.043115 CHF0.042999 - -
Jun-03 2021 CHF0.042993 CHF0.040359 CHF0.043436 CHF0.040942 - -
Jun-02 2021 CHF0.040934 CHF0.038563 CHF0.042234 CHF0.039665 - -
Jun-01 2021 CHF0.039668 CHF0.038313 CHF0.041111 CHF0.040784 - -
May-31 2021 CHF0.040773 CHF0.03447 CHF0.040798 CHF0.036096 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.