Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.169727 zł0.164681 zł0.171529 zł0.16729 zł4 -
Jun-13 2021 zł0.16712 zł0.154944 zł0.16903 zł0.158883 - -
Jun-12 2021 zł0.158889 zł0.151948 zł0.163676 zł0.157177 - -
Jun-11 2021 zł0.157114 zł0.15521 zł0.167003 zł0.165917 - -
Jun-10 2021 zł0.165971 zł0.160854 zł0.179157 zł0.174018 - -
Jun-09 2021 zł0.174364 zł0.16216 zł0.175256 zł0.168387 - -
Jun-08 2021 zł0.168383 zł0.155783 zł0.175465 zł0.173437 - -
Jun-07 2021 zł0.173706 zł0.172239 zł0.190405 zł0.18095 - -
Jun-06 2021 zł0.180848 zł0.175237 zł0.182991 zł0.175237 - -
Jun-05 2021 zł0.175812 zł0.171377 zł0.18866 zł0.180241 - -
Jun-04 2021 zł0.180837 zł0.17136 zł0.191114 zł0.190598 - -
Jun-03 2021 zł0.190571 zł0.178898 zł0.192537 zł0.181483 - -
Jun-02 2021 zł0.181447 zł0.170937 zł0.18721 zł0.175819 - -
Jun-01 2021 zł0.175833 zł0.169828 zł0.182233 zł0.18078 - -
May-31 2021 zł0.180734 zł0.152792 zł0.180842 zł0.160003 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.