Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.5413 Bs.1.4955 Bs.1.5577 Bs.1.5192 Bs.37 -
Jun-13 2021 Bs.1.5176 Bs.1.4071 Bs.1.5350 Bs.1.4428 - -
Jun-12 2021 Bs.1.4429 Bs.1.3798 Bs.1.4864 Bs.1.4273 - -
Jun-11 2021 Bs.1.4268 Bs.1.4095 Bs.1.5166 Bs.1.5067 - -
Jun-10 2021 Bs.1.5072 Bs.1.4607 Bs.1.6269 Bs.1.5803 - -
Jun-09 2021 Bs.1.5834 Bs.1.4726 Bs.1.5915 Bs.1.5291 - -
Jun-08 2021 Bs.1.5291 Bs.1.4147 Bs.1.5934 Bs.1.5750 - -
Jun-07 2021 Bs.1.5774 Bs.1.5641 Bs.1.7291 Bs.1.6432 - -
Jun-06 2021 Bs.1.6423 Bs.1.5913 Bs.1.6618 Bs.1.5913 - -
Jun-05 2021 Bs.1.5966 Bs.1.5563 Bs.1.7132 Bs.1.6368 - -
Jun-04 2021 Bs.1.6422 Bs.1.5561 Bs.1.7355 Bs.1.7308 - -
Jun-03 2021 Bs.1.7306 Bs.1.6246 Bs.1.7485 Bs.1.6481 - -
Jun-02 2021 Bs.1.6477 Bs.1.5523 Bs.1.7001 Bs.1.5966 - -
Jun-01 2021 Bs.1.5968 Bs.1.5422 Bs.1.6549 Bs.1.6417 - -
May-31 2021 Bs.1.6413 Bs.1.3875 Bs.1.6422 Bs.1.4530 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.