Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.070324 NZ$0.068233 NZ$0.071071 NZ$0.069315 NZ$2 -
Jun-13 2021 NZ$0.069244 NZ$0.064199 NZ$0.070036 NZ$0.065831 - -
Jun-12 2021 NZ$0.065834 NZ$0.062958 NZ$0.067817 NZ$0.065124 - -
Jun-11 2021 NZ$0.065098 NZ$0.064309 NZ$0.069196 NZ$0.068746 - -
Jun-10 2021 NZ$0.068768 NZ$0.066648 NZ$0.074232 NZ$0.072102 - -
Jun-09 2021 NZ$0.072246 NZ$0.067189 NZ$0.072615 NZ$0.069769 - -
Jun-08 2021 NZ$0.069767 NZ$0.064547 NZ$0.072702 NZ$0.071862 - -
Jun-07 2021 NZ$0.071973 NZ$0.071365 NZ$0.078892 NZ$0.074975 - -
Jun-06 2021 NZ$0.074932 NZ$0.072607 NZ$0.07582 NZ$0.072607 - -
Jun-05 2021 NZ$0.072845 NZ$0.071008 NZ$0.078169 NZ$0.074681 - -
Jun-04 2021 NZ$0.074928 NZ$0.071001 NZ$0.079186 NZ$0.078972 - -
Jun-03 2021 NZ$0.078961 NZ$0.074124 NZ$0.079776 NZ$0.075195 - -
Jun-02 2021 NZ$0.075181 NZ$0.070826 NZ$0.077568 NZ$0.072849 - -
Jun-01 2021 NZ$0.072854 NZ$0.070366 NZ$0.075506 NZ$0.074904 - -
May-31 2021 NZ$0.074885 NZ$0.063307 NZ$0.07493 NZ$0.066295 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.