Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk4.6290 Tk4.4914 Tk4.6782 Tk4.5625 Tk112 -
Jun-13 2021 Tk4.5579 Tk4.2258 Tk4.6100 Tk4.3332 - -
Jun-12 2021 Tk4.3334 Tk4.1441 Tk4.4640 Tk4.2867 - -
Jun-11 2021 Tk4.2850 Tk4.2331 Tk4.5547 Tk4.5251 - -
Jun-10 2021 Tk4.5266 Tk4.3870 Tk4.8862 Tk4.7460 - -
Jun-09 2021 Tk4.7555 Tk4.4226 Tk4.7798 Tk4.5925 - -
Jun-08 2021 Tk4.5923 Tk4.2487 Tk4.7855 Tk4.7302 - -
Jun-07 2021 Tk4.7375 Tk4.6975 Tk5.193 Tk4.9351 - -
Jun-06 2021 Tk4.9323 Tk4.7793 Tk4.9908 Tk4.7793 - -
Jun-05 2021 Tk4.7949 Tk4.6740 Tk5.145 Tk4.9157 - -
Jun-04 2021 Tk4.9320 Tk4.6735 Tk5.212 Tk5.198 - -
Jun-03 2021 Tk5.197 Tk4.8791 Tk5.251 Tk4.9496 - -
Jun-02 2021 Tk4.9487 Tk4.6620 Tk5.105 Tk4.7952 - -
Jun-01 2021 Tk4.7955 Tk4.6317 Tk4.9701 Tk4.9305 - -
May-31 2021 Tk4.9292 Tk4.1671 Tk4.9321 Tk4.3638 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.