Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.063951 AU$0.062049 AU$0.06463 AU$0.063033 AU$2 -
Jun-13 2021 AU$0.062968 AU$0.058381 AU$0.063688 AU$0.059865 - -
Jun-12 2021 AU$0.059867 AU$0.057252 AU$0.061671 AU$0.059222 - -
Jun-11 2021 AU$0.059198 AU$0.058481 AU$0.062924 AU$0.062515 - -
Jun-10 2021 AU$0.062536 AU$0.060607 AU$0.067504 AU$0.065567 - -
Jun-09 2021 AU$0.065698 AU$0.0611 AU$0.066034 AU$0.063446 - -
Jun-08 2021 AU$0.063444 AU$0.058697 AU$0.066113 AU$0.065349 - -
Jun-07 2021 AU$0.06545 AU$0.064897 AU$0.071742 AU$0.068179 - -
Jun-06 2021 AU$0.068141 AU$0.066027 AU$0.068949 AU$0.066027 - -
Jun-05 2021 AU$0.066243 AU$0.064573 AU$0.071084 AU$0.067912 - -
Jun-04 2021 AU$0.068137 AU$0.064566 AU$0.072009 AU$0.071815 - -
Jun-03 2021 AU$0.071804 AU$0.067406 AU$0.072545 AU$0.06838 - -
Jun-02 2021 AU$0.068367 AU$0.064407 AU$0.070538 AU$0.066246 - -
Jun-01 2021 AU$0.066251 AU$0.063989 AU$0.068663 AU$0.068115 - -
May-31 2021 AU$0.068098 AU$0.05757 AU$0.068139 AU$0.060287 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.